일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	63,900	600	- 0.93%	117,489	7,529
05.08	64,500	400	+ 0.62%	88,227	5,654
05.07	64,100	500	+ 0.79%	70,795	4,531
05.03	63,600	600	+ 0.95%	49,973	3,179
05.02	63,000	700	- 1.10%	76,696	4,853
04.30	63,700	300	- 0.47%	84,903	5,426
04.29	64,000	900	+ 1.43%	121,296	7,727
04.26	63,100	100	+ 0.16%	59,052	3,712
04.25	63,000	0	0.00%	90,661	5,732
04.24	63,000	0	0.00%	76,529	4,800