일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	56,500	500	- 0.88%	58,976	3,336
07.19	57,000	600	- 1.04%	64,163	3,646
07.18	57,600	0	0.00%	68,900	3,937
07.17	57,600	900	+ 1.59%	99,349	5,733
07.16	56,700	900	- 1.56%	104,619	5,968
07.15	57,600	700	- 1.20%	67,953	3,943
07.12	58,300	100	+ 0.17%	98,118	5,721
07.11	58,200	500	+ 0.87%	188,020	10,930
07.10	57,700	300	+ 0.52%	52,650	3,028
07.09	57,400	400	- 0.69%	74,606	4,286