| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 57,700 | 300 | + 0.52% | 52,650 | 3,028 |
| 07.09 | 57,400 | 400 | - 0.69% | 74,606 | 4,286 |
| 07.08 | 57,800 | 1,300 | + 2.30% | 87,887 | 5,025 |
| 07.05 | 56,500 | 1,300 | - 2.25% | 164,785 | 9,402 |
| 07.04 | 57,800 | 200 | + 0.35% | 68,410 | 3,935 |
| 07.03 | 57,600 | 700 | - 1.20% | 73,652 | 4,258 |
| 07.02 | 58,300 | 600 | + 1.04% | 127,724 | 7,396 |
| 07.01 | 57,700 | 1,200 | + 2.12% | 123,029 | 7,097 |
| 06.28 | 56,500 | 800 | + 1.44% | 124,965 | 7,099 |
| 06.27 | 55,700 | 200 | + 0.36% | 199,281 | 11,076 |