일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	58,500	600	- 1.02%	219,245	12,847
06.11	59,100	100	+ 0.17%	143,901	8,513
06.10	59,000	900	- 1.50%	228,868	13,526
06.07	59,900	300	- 0.50%	215,666	12,933
06.05	60,200	400	- 0.66%	149,137	8,995
06.04	60,600	800	- 1.30%	148,544	9,030
06.03	61,400	100	+ 0.16%	82,882	5,108
05.31	61,300	500	+ 0.82%	108,269	6,639
05.30	60,800	700	- 1.14%	147,253	8,935
05.29	61,500	1,400	- 2.23%	172,664	10,662