일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	60,900	2,100	- 3.33%	122,550	7,534
11.07	63,000	200	- 0.32%	83,102	5,195
11.06	63,200	1,100	- 1.71%	74,509	4,732
11.05	64,300	0	0.00%	75,982	4,909
11.04	64,300	400	+ 0.63%	58,094	3,720
11.01	63,900	1,400	- 2.14%	79,320	5,092
10.31	65,300	400	+ 0.62%	85,362	5,532
10.30	64,900	1,400	+ 2.21%	175,899	11,419
10.29	63,500	400	- 0.63%	63,083	3,994
10.28	63,900	2,000	+ 3.23%	140,134	8,906