일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 59,000 | 900 | - 1.50% | 228,868 | 13,526 |
06.07 | 59,900 | 300 | - 0.50% | 215,666 | 12,933 |
06.05 | 60,200 | 400 | - 0.66% | 149,137 | 8,995 |
06.04 | 60,600 | 800 | - 1.30% | 148,544 | 9,030 |
06.03 | 61,400 | 100 | + 0.16% | 82,882 | 5,108 |
05.31 | 61,300 | 500 | + 0.82% | 108,269 | 6,639 |
05.30 | 60,800 | 700 | - 1.14% | 147,253 | 8,935 |
05.29 | 61,500 | 1,400 | - 2.23% | 172,664 | 10,662 |
05.28 | 62,900 | 600 | + 0.96% | 204,478 | 12,851 |
05.27 | 62,300 | 900 | + 1.47% | 154,498 | 9,648 |