일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	14,510	100	+ 0.69%	7,240	105
09.19	14,410	60	- 0.42%	5,432	78
09.13	14,470	180	+ 1.26%	5,629	81
09.12	14,290	300	+ 2.14%	4,161	59
09.11	13,990	20	+ 0.14%	7,221	101
09.10	13,970	0	0.00%	8,023	112
09.09	13,970	80	- 0.57%	5,035	70
09.06	14,050	420	- 2.90%	15,422	218
09.05	14,470	30	- 0.21%	8,304	120
09.04	14,500	590	- 3.91%	17,935	264