일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	16,960	40	- 0.24%	11,649	198
05.08	17,000	10	- 0.06%	18,753	318
05.07	17,010	20	+ 0.12%	21,991	375
05.03	16,990	20	+ 0.12%	11,846	201
05.02	16,970	20	- 0.12%	11,248	191
04.30	16,990	80	+ 0.47%	15,119	256
04.29	16,910	20	+ 0.12%	18,083	307
04.26	16,890	90	+ 0.54%	25,345	427
04.25	16,800	0	0.00%	19,352	325
04.24	16,800	50	+ 0.30%	15,828	265