일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 15,090 | 0 | 0.00% | 2,282 | 34 |
09.02 | 15,090 | 100 | - 0.66% | 7,914 | 120 |
08.30 | 15,190 | 10 | - 0.07% | 3,667 | 56 |
08.29 | 15,200 | 50 | + 0.33% | 10,240 | 155 |
08.28 | 15,150 | 50 | - 0.33% | 10,176 | 154 |
08.27 | 15,200 | 30 | + 0.20% | 5,543 | 84 |
08.26 | 15,170 | 210 | - 1.37% | 6,079 | 93 |
08.23 | 15,380 | 80 | + 0.52% | 2,105 | 32 |
08.22 | 15,300 | 280 | - 1.80% | 18,961 | 291 |
08.21 | 15,580 | 420 | - 2.63% | 18,800 | 296 |