일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	14,110	1,080	- 7.11%	52,360	752
08.02	15,190	380	- 2.44%	14,954	229
08.01	15,570	30	+ 0.19%	9,146	142
07.31	15,540	30	- 0.19%	6,829	106
07.30	15,570	80	- 0.51%	10,040	156
07.29	15,650	280	+ 1.82%	14,349	225
07.26	15,370	20	+ 0.13%	7,555	116
07.25	15,350	0	0.00%	9,503	145
07.24	15,350	40	- 0.26%	10,290	158
07.23	15,390	250	- 1.60%	17,832	276