일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	16,510	60	- 0.36%	7,874	130
05.23	16,570	100	+ 0.61%	19,673	326
05.22	16,470	60	- 0.36%	15,958	263
05.21	16,530	140	- 0.84%	16,504	274
05.20	16,670	130	- 0.77%	26,223	438
05.17	16,800	100	- 0.59%	11,127	188
05.16	16,900	150	+ 0.90%	19,103	323
05.14	16,750	20	+ 0.12%	15,096	253
05.13	16,730	130	- 0.77%	20,337	341
05.10	16,860	100	- 0.59%	18,956	321