일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,300	280	- 1.80%	18,961	291
08.21	15,580	420	- 2.63%	18,800	296
08.20	16,000	90	+ 0.57%	25,669	411
08.19	15,910	270	+ 1.73%	28,376	449
08.16	15,640	180	+ 1.16%	21,438	336
08.14	15,460	140	+ 0.91%	25,543	394
08.13	15,320	340	- 2.17%	16,503	253
08.12	15,660	310	+ 2.02%	30,900	482
08.09	15,350	370	+ 2.47%	34,702	533
08.08	14,980	10	- 0.07%	89,775	1,377