일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	15,640	70	- 0.45%	13,402	209
07.19	15,710	140	- 0.88%	19,832	312
07.18	15,850	70	- 0.44%	13,728	217
07.17	15,920	70	- 0.44%	8,420	134
07.16	15,990	30	- 0.19%	6,550	105
07.15	16,020	40	+ 0.25%	3,662	59
07.12	15,980	20	+ 0.13%	3,257	52
07.11	15,960	80	- 0.50%	7,008	112
07.10	16,040	40	+ 0.25%	11,195	179
07.09	16,000	70	+ 0.44%	3,540	56