일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	13,740	10	+ 0.07%	6,415	88
11.07	13,730	60	+ 0.44%	4,319	59
11.06	13,670	230	- 1.66%	7,205	99
11.05	13,900	50	- 0.36%	3,009	42
11.04	13,950	80	+ 0.58%	4,867	68
11.01	13,870	290	- 2.05%	3,656	51
10.31	14,160	230	+ 1.65%	3,588	50
10.30	13,930	110	+ 0.80%	16,106	226
10.29	13,820	170	+ 1.25%	7,683	106
10.28	13,650	50	+ 0.37%	4,525	62