일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	16,160	210	- 1.28%	17,639	286
06.21	16,370	120	- 0.73%	14,123	231
06.20	16,490	30	- 0.18%	9,904	163
06.19	16,520	80	- 0.48%	35,439	585
06.18	16,600	120	- 0.72%	9,763	162
06.17	16,720	320	+ 1.95%	36,887	612
06.14	16,400	20	- 0.12%	7,075	116
06.13	16,420	40	+ 0.24%	8,280	136
06.12	16,380	150	- 0.91%	14,798	242
06.11	16,530	10	- 0.06%	6,067	100