일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,630	40	+ 0.53%	1,779,534	13,660
11.13	7,590	860	+ 12.78%	13,558,324	104,702
11.12	6,730	1,550	+ 29.92%	1,654,238	10,670
11.11	5,180	120	- 2.26%	73,849	384
11.08	5,300	50	+ 0.95%	74,622	397
11.07	5,250	100	+ 1.94%	47,347	247
11.06	5,150	90	- 1.72%	61,382	321
11.05	5,240	110	+ 2.14%	87,191	451
11.04	5,130	215	+ 4.37%	94,596	481
11.01	4,915	145	- 2.87%	53,778	267