일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,540	110	- 1.65%	133,679	874
07.15	6,650	120	- 1.77%	197,549	1,316
07.12	6,770	80	- 1.17%	177,121	1,198
07.11	6,850	210	- 2.98%	208,517	1,450
07.10	7,060	120	+ 1.73%	186,808	1,316
07.09	6,940	30	+ 0.43%	130,105	901
07.08	6,910	30	+ 0.44%	206,752	1,424
07.05	6,880	300	- 4.18%	207,995	1,449
07.04	7,180	140	+ 1.99%	177,200	1,267
07.03	7,040	110	- 1.54%	435,700	3,033