| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 6,010 | 120 | - 1.96% | 101,281 | 605 |
| 07.29 | 6,130 | 10 | - 0.16% | 105,528 | 646 |
| 07.26 | 6,140 | 220 | + 3.72% | 188,937 | 1,163 |
| 07.25 | 5,920 | 160 | - 2.63% | 189,070 | 1,117 |
| 07.24 | 6,080 | 10 | - 0.16% | 107,495 | 655 |
| 07.23 | 6,090 | 60 | - 0.98% | 164,967 | 1,007 |
| 07.22 | 6,150 | 150 | - 2.38% | 175,045 | 1,074 |
| 07.19 | 6,300 | 0 | 0.00% | 118,958 | 744 |
| 07.18 | 6,300 | 60 | - 0.94% | 239,875 | 1,500 |
| 07.17 | 6,360 | 180 | - 2.75% | 204,525 | 1,318 |