일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,510	30	+ 0.55%	584,669	3,347
10.16	5,480	110	- 1.97%	77,414	425
10.15	5,590	80	- 1.41%	80,918	455
10.14	5,670	220	+ 4.04%	136,150	764
10.11	5,450	50	- 0.91%	72,828	401
10.10	5,500	10	- 0.18%	60,793	334
10.08	5,510	170	- 2.99%	103,104	571
10.07	5,680	160	+ 2.90%	77,417	434
10.04	5,520	20	+ 0.36%	53,324	296
10.02	5,500	150	- 2.66%	108,636	607