일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,650	130	- 2.25%	576,397	3,395
09.27	5,780	40	+ 0.70%	188,719	1,091
09.26	5,740	240	+ 4.36%	127,995	727
09.25	5,500	220	- 3.85%	210,366	1,190
09.24	5,720	180	- 3.05%	312,158	1,802
09.23	5,900	150	- 2.48%	78,560	470
09.20	6,050	200	+ 3.42%	105,410	638
09.19	5,850	20	- 0.34%	42,111	244
09.13	5,870	0	0.00%	30,891	180
09.12	5,870	300	+ 5.39%	82,601	479