일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,060	130	+ 2.64%	110,698	553
10.30	4,930	110	- 2.18%	86,337	429
10.29	5,040	140	- 2.70%	166,033	835
10.28	5,180	80	+ 1.57%	234,428	1,211
10.25	5,100	10	- 0.20%	73,077	370
10.24	5,110	170	- 3.22%	162,598	825
10.23	5,280	50	+ 0.96%	101,121	526
10.22	5,230	190	- 3.51%	71,043	374
10.21	5,420	150	+ 2.85%	98,016	535
10.18	5,270	240	- 4.36%	186,570	1,004