일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,570	270	+ 5.09%	131,173	732
09.10	5,300	140	- 2.57%	48,951	263
09.09	5,440	130	+ 2.45%	57,505	306
09.06	5,310	170	- 3.10%	97,457	519
09.05	5,480	100	- 1.79%	111,508	619
09.04	5,580	370	- 6.22%	144,763	815
09.03	5,950	120	- 1.98%	78,452	474
09.02	6,070	20	- 0.33%	54,332	330
08.30	6,090	260	+ 4.46%	89,436	541
08.29	5,830	280	- 4.58%	113,819	673