일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,110	200	- 3.17%	154,869	945
08.27	6,310	240	+ 3.95%	191,541	1,181
08.26	6,070	190	- 3.04%	134,250	819
08.23	6,260	10	+ 0.16%	63,461	393
08.22	6,250	110	- 1.73%	118,543	735
08.21	6,360	90	- 1.40%	96,152	608
08.20	6,450	220	+ 3.53%	182,721	1,171
08.19	6,230	0	0.00%	219,344	1,381
08.16	6,230	40	+ 0.65%	108,913	678
08.14	6,190	40	- 0.64%	142,993	897