| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 8,000 | 270 | - 3.27% | 165,147 | 1,337 |
| 09.19 | 8,270 | 110 | + 1.35% | 129,483 | 1,069 |
| 09.13 | 8,160 | 30 | + 0.37% | 181,241 | 1,473 |
| 09.12 | 8,130 | 600 | + 7.97% | 142,858 | 1,128 |
| 09.11 | 7,530 | 10 | + 0.13% | 49,450 | 373 |
| 09.10 | 7,520 | 190 | - 2.46% | 100,608 | 767 |
| 09.09 | 7,710 | 40 | + 0.52% | 65,058 | 493 |
| 09.06 | 7,670 | 0 | 0.00% | 122,821 | 930 |
| 09.05 | 7,670 | 320 | - 4.01% | 177,354 | 1,378 |
| 09.04 | 7,990 | 110 | - 1.36% | 153,669 | 1,223 |