일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,020	310	+ 3.56%	273,863	2,453
07.05	8,710	90	+ 1.04%	118,650	1,022
07.04	8,620	70	- 0.81%	140,081	1,215
07.03	8,690	100	- 1.14%	193,762	1,692
07.02	8,790	310	- 3.41%	265,973	2,354
07.01	9,100	140	- 1.52%	160,691	1,469
06.28	9,240	50	+ 0.54%	177,274	1,632
06.27	9,190	240	- 2.55%	236,994	2,190
06.26	9,430	100	+ 1.07%	215,246	2,032
06.25	9,330	120	- 1.27%	231,627	2,158