| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 8,780 | 40 | + 0.46% | 551,710 | 4,821 |
| 07.19 | 8,740 | 560 | - 6.02% | 953,062 | 8,445 |
| 07.18 | 9,300 | 190 | - 2.00% | 3,097,407 | 31,342 |
| 07.17 | 9,490 | 130 | - 1.35% | 992,400 | 9,644 |
| 07.16 | 9,620 | 720 | - 6.96% | 1,306,101 | 12,609 |
| 07.15 | 10,340 | 590 | + 6.05% | 1,988,251 | 20,217 |
| 07.12 | 9,750 | 230 | - 2.31% | 665,795 | 6,520 |
| 07.11 | 9,980 | 170 | + 1.73% | 1,075,060 | 10,686 |
| 07.10 | 9,810 | 10 | + 0.10% | 1,132,331 | 11,033 |
| 07.09 | 9,800 | 780 | + 8.65% | 2,830,008 | 27,139 |