일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,080	40	- 0.49%	111,283	896
09.23	8,120	120	+ 1.50%	115,669	942
09.20	8,000	270	- 3.27%	165,147	1,337
09.19	8,270	110	+ 1.35%	129,483	1,069
09.13	8,160	30	+ 0.37%	181,241	1,473
09.12	8,130	600	+ 7.97%	142,858	1,128
09.11	7,530	10	+ 0.13%	49,450	373
09.10	7,520	190	- 2.46%	100,608	767
09.09	7,710	40	+ 0.52%	65,058	493
09.06	7,670	0	0.00%	122,821	930