일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,940	350	- 4.22%	225,890	1,831
10.24	8,290	40	- 0.48%	121,360	1,009
10.23	8,330	70	- 0.83%	218,443	1,804
10.22	8,400	150	- 1.75%	590,191	5,031
10.21	8,550	410	+ 5.04%	656,754	5,562
10.18	8,140	100	- 1.21%	148,675	1,208
10.17	8,240	220	+ 2.74%	1,386,812	11,697
10.16	8,020	200	+ 2.56%	195,875	1,565
10.15	7,820	180	+ 2.36%	135,731	1,057
10.14	7,640	0	0.00%	39,911	305