일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	9,150	30	+ 0.33%	204,331	1,864
05.23	9,120	20	+ 0.22%	631,286	5,815
05.22	9,100	340	+ 3.88%	735,766	6,683
05.21	8,760	10	+ 0.11%	133,098	1,171
05.20	8,750	70	+ 0.81%	248,603	2,185
05.17	8,680	30	- 0.34%	148,257	1,290
05.16	8,710	110	+ 1.28%	255,953	2,230
05.14	8,600	60	+ 0.70%	119,453	1,020
05.13	8,540	200	+ 2.40%	217,240	1,849
05.10	8,340	100	- 1.19%	97,368	816