일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,450	240	- 2.48%	376,588	3,559
06.21	9,690	80	- 0.82%	247,488	2,412
06.20	9,770	120	- 1.21%	473,741	4,675
06.19	9,890	340	+ 3.56%	922,786	9,016
06.18	9,550	160	+ 1.70%	508,448	4,788
06.17	9,390	180	- 1.88%	331,740	3,159
06.14	9,570	410	+ 4.48%	702,008	6,618
06.13	9,160	190	- 2.03%	369,058	3,384
06.12	9,350	0	0.00%	276,833	2,604
06.11	9,350	160	- 1.68%	334,561	3,142