| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 8,330 | 20 | - 0.24% | 80,514 | 675 |
| 08.19 | 8,350 | 70 | - 0.83% | 161,481 | 1,343 |
| 08.16 | 8,420 | 160 | + 1.94% | 270,826 | 2,268 |
| 08.14 | 8,260 | 130 | + 1.60% | 96,389 | 795 |
| 08.13 | 8,130 | 160 | - 1.93% | 255,715 | 2,087 |
| 08.12 | 8,290 | 420 | + 5.34% | 414,465 | 3,411 |
| 08.09 | 7,870 | 190 | + 2.47% | 107,156 | 841 |
| 08.08 | 7,680 | 50 | + 0.66% | 183,709 | 1,416 |
| 08.07 | 7,630 | 70 | + 0.93% | 201,346 | 1,541 |
| 08.06 | 7,560 | 420 | + 5.88% | 663,628 | 4,983 |