일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,190	70	+ 0.86%	207,129	1,690
11.07	8,120	10	+ 0.12%	122,549	995
11.06	8,110	210	+ 2.66%	195,780	1,574
11.05	7,900	80	+ 1.02%	67,808	532
11.04	7,820	60	+ 0.77%	115,366	901
11.01	7,760	120	- 1.52%	162,899	1,279
10.31	7,880	390	- 4.72%	250,111	1,972
10.30	8,270	160	- 1.90%	149,738	1,243
10.29	8,430	270	+ 3.31%	466,986	3,931
10.28	8,160	220	+ 2.77%	187,394	1,519