일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,600	90	- 3.35%	481,434	1,272
11.11	2,690	45	+ 1.70%	754,097	2,060
11.08	2,645	175	+ 7.09%	694,617	1,826
11.07	2,470	15	+ 0.61%	293,098	737
11.06	2,455	40	+ 1.66%	131,072	321
11.05	2,415	60	- 2.42%	224,401	539
11.04	2,475	50	- 1.98%	217,707	534
11.01	2,525	100	- 3.81%	229,170	570
10.31	2,625	25	- 0.94%	385,922	1,000
10.30	2,650	80	+ 3.11%	419,769	1,088