일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,165	30	- 1.37%	86,600	184
08.26	2,195	65	+ 3.05%	121,360	256
08.23	2,130	20	- 0.93%	161,892	339
08.22	2,150	40	- 1.83%	163,201	351
08.21	2,190	0	0.00%	87,959	191
08.20	2,190	30	- 1.35%	126,762	277
08.19	2,220	5	- 0.23%	23,261	52
08.16	2,225	85	- 3.68%	377,381	839
08.14	2,310	40	+ 1.76%	102,462	235
08.13	2,270	5	+ 0.22%	181,209	407