일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,400	0	0.00%	146,150	348
06.28	2,400	0	0.00%	400,782	971
06.27	2,400	30	- 1.24%	163,602	396
06.26	2,430	25	+ 1.04%	265,593	650
06.25	2,405	20	- 0.83%	465,133	1,102
06.24	2,425	90	- 3.58%	652,618	1,637
06.21	2,515	95	- 3.64%	267,610	689
06.20	2,610	75	- 2.79%	286,019	753
06.19	2,685	65	- 2.36%	165,666	451
06.18	2,750	160	+ 6.18%	378,691	1,013