| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 2,590 | 45 | - 1.71% | 423,812 | 1,102 |
| 06.14 | 2,635 | 0 | 0.00% | 147,224 | 385 |
| 06.13 | 2,635 | 30 | - 1.13% | 379,778 | 997 |
| 06.12 | 2,665 | 5 | + 0.19% | 135,951 | 359 |
| 06.11 | 2,660 | 85 | - 3.10% | 408,973 | 1,081 |
| 06.10 | 2,745 | 0 | 0.00% | 190,976 | 523 |
| 06.07 | 2,745 | 30 | + 1.11% | 312,540 | 852 |
| 06.05 | 2,715 | 115 | - 4.06% | 416,361 | 1,137 |
| 06.04 | 2,830 | 5 | - 0.18% | 319,336 | 913 |
| 06.03 | 2,835 | 55 | + 1.98% | 293,478 | 836 |