일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,395	80	- 3.23%	159,404	384
10.15	2,475	15	+ 0.61%	127,176	313
10.14	2,460	0	0.00%	71,886	176
10.11	2,460	15	+ 0.61%	108,777	265
10.10	2,445	65	+ 2.73%	79,289	191
10.08	2,380	5	- 0.21%	72,631	172
10.07	2,385	35	- 1.45%	162,399	385
10.04	2,420	95	- 3.78%	217,435	536
10.02	2,515	85	+ 3.50%	456,368	1,137
09.30	2,430	75	+ 3.19%	107,970	256