일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,355	75	- 3.09%	178,706	429
09.26	2,430	75	+ 3.19%	319,635	774
09.25	2,355	60	+ 2.61%	101,941	238
09.24	2,295	5	+ 0.22%	32,737	75
09.23	2,290	45	- 1.93%	90,858	211
09.20	2,335	30	- 1.27%	589,727	1,361
09.19	2,365	180	+ 8.24%	426,200	1,007
09.13	2,185	15	- 0.68%	23,516	51
09.12	2,200	20	+ 0.92%	40,681	89
09.11	2,180	0	0.00%	52,904	115