일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,650	80	+ 3.11%	419,769	1,088
10.29	2,570	150	+ 6.20%	800,075	2,010
10.28	2,420	35	+ 1.47%	166,745	403
10.25	2,385	115	+ 5.07%	215,102	497
10.24	2,270	20	- 0.87%	47,548	108
10.23	2,290	30	+ 1.33%	147,787	332
10.22	2,260	20	- 0.88%	101,853	229
10.21	2,280	0	0.00%	100,421	225
10.18	2,280	45	- 1.94%	106,737	242
10.17	2,325	70	- 2.92%	130,965	305