일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,180	20	- 0.91%	56,739	126
09.09	2,200	50	- 2.22%	49,272	109
09.06	2,250	25	+ 1.12%	52,307	115
09.05	2,225	55	- 2.41%	107,631	240
09.04	2,280	0	0.00%	82,532	187
09.03	2,280	15	- 0.65%	54,201	124
09.02	2,295	95	- 3.98%	130,847	300
08.30	2,390	0	0.00%	163,195	385
08.29	2,390	145	+ 6.46%	413,235	967
08.28	2,245	80	+ 3.70%	340,356	760