일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,000	515	+ 20.72%	33,344,379	95,688
11.07	2,485	205	- 7.62%	6,586,893	16,356
11.06	2,690	315	+ 13.26%	46,298,284	134,107
11.05	2,375	548	+ 30.00%	30,106,529	69,026
11.04	1,827	281	+ 18.18%	11,895,044	21,596
11.01	1,546	31	- 1.97%	677,110	1,050
10.31	1,577	67	+ 4.44%	4,732,489	7,679
10.30	1,510	55	- 3.51%	712,141	1,085
10.29	1,565	94	- 5.67%	1,039,017	1,637
10.28	1,659	75	+ 4.74%	1,060,122	1,729