| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 4,535 | 430 | - 8.66% | 9,135,150 | 40,643 |
| 06.13 | 4,965 | 75 | + 1.53% | 6,986,021 | 34,835 |
| 06.12 | 4,890 | 1,700 | - 25.80% | 18,903,453 | 104,676 |
| 06.11 | 6,590 | 1,360 | + 26.00% | 31,451,750 | 206,745 |
| 06.10 | 5,230 | 280 | - 5.08% | 726,762 | 3,820 |
| 06.07 | 5,510 | 110 | + 2.04% | 1,414,960 | 7,674 |
| 06.05 | 5,400 | 220 | + 4.25% | 4,175,995 | 22,990 |
| 06.04 | 5,180 | 60 | + 1.17% | 1,097,750 | 5,772 |
| 06.03 | 5,120 | 100 | + 1.99% | 398,299 | 2,023 |
| 05.31 | 5,020 | 30 | - 0.59% | 599,617 | 3,037 |