일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,020	30	- 0.59%	599,617	3,037
05.30	5,050	230	+ 4.77%	950,216	4,752
05.29	4,820	290	- 5.68%	1,635,896	8,035
05.28	5,110	70	- 1.35%	387,198	1,969
05.27	5,180	80	+ 1.57%	721,413	3,641
05.24	5,100	10	- 0.20%	253,693	1,283
05.23	5,110	10	+ 0.20%	341,948	1,743
05.22	5,100	100	- 1.92%	379,256	1,936
05.21	5,200	80	- 1.52%	308,055	1,591
05.20	5,280	90	- 1.68%	405,700	2,143