| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 3,375 | 50 | + 1.50% | 532,265 | 1,800 |
| 08.23 | 3,325 | 60 | - 1.77% | 571,761 | 1,870 |
| 08.22 | 3,385 | 135 | + 4.15% | 6,254,048 | 22,723 |
| 08.21 | 3,250 | 65 | - 1.96% | 313,533 | 1,025 |
| 08.20 | 3,315 | 115 | + 3.59% | 440,085 | 1,441 |
| 08.19 | 3,200 | 135 | - 4.05% | 381,564 | 1,236 |
| 08.16 | 3,335 | 5 | - 0.15% | 408,059 | 1,357 |
| 08.14 | 3,340 | 90 | + 2.77% | 2,250,281 | 7,916 |
| 08.13 | 3,250 | 60 | - 1.81% | 390,046 | 1,273 |
| 08.12 | 3,310 | 65 | + 2.00% | 382,067 | 1,275 |