일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,928	127	- 6.18%	3,455,222	6,539
10.14	2,055	105	- 4.86%	922,790	1,912
10.11	2,160	40	- 1.82%	583,471	1,268
10.10	2,200	55	- 2.44%	548,434	1,217
10.08	2,255	35	- 1.53%	716,296	1,606
10.07	2,290	155	+ 7.26%	1,633,731	3,653
10.04	2,135	20	- 0.93%	748,764	1,603
10.02	2,155	105	- 4.65%	1,446,092	3,167
09.30	2,260	375	- 14.23%	6,217,035	14,050
09.27	2,635	410	- 13.47%	4,165,783	11,449