| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 2,995 | 70 | - 2.28% | 481,568 | 1,430 |
| 09.06 | 3,065 | 0 | 0.00% | 565,393 | 1,712 |
| 09.05 | 3,065 | 210 | - 6.41% | 1,329,595 | 4,187 |
| 09.04 | 3,275 | 195 | - 5.62% | 2,287,891 | 7,685 |
| 09.03 | 3,470 | 115 | + 3.43% | 2,711,463 | 9,287 |
| 09.02 | 3,355 | 160 | + 5.01% | 8,868,325 | 30,783 |
| 08.30 | 3,195 | 0 | 0.00% | 1,325,058 | 4,381 |
| 08.29 | 3,195 | 35 | - 1.08% | 307,352 | 981 |
| 08.28 | 3,230 | 80 | - 2.42% | 304,654 | 992 |
| 08.27 | 3,310 | 65 | - 1.93% | 287,234 | 947 |