일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,545	40	+ 1.14%	347,180	1,220
07.25	3,505	130	- 3.58%	450,545	1,588
07.24	3,635	10	- 0.27%	543,975	1,969
07.23	3,645	100	- 2.67%	468,620	1,728
07.22	3,745	195	- 4.95%	580,428	2,196
07.19	3,940	80	+ 2.07%	583,898	2,287
07.18	3,860	140	- 3.50%	640,133	2,481
07.17	4,000	45	- 1.11%	445,462	1,795
07.16	4,045	15	- 0.37%	382,505	1,545
07.15	4,060	130	- 3.10%	546,862	2,236