일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,045	75	+ 2.53%	428,402	1,288
09.25	2,970	0	0.00%	620,124	1,860
09.24	2,970	95	+ 3.30%	665,825	1,971
09.23	2,875	45	- 1.54%	605,338	1,733
09.20	2,920	5	+ 0.17%	525,698	1,563
09.19	2,915	55	- 1.85%	385,005	1,124
09.13	2,970	45	- 1.49%	380,411	1,131
09.12	3,015	85	+ 2.90%	2,203,475	6,892
09.11	2,930	25	+ 0.86%	533,114	1,569
09.10	2,905	90	- 3.01%	379,971	1,120