일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,565	94	- 5.67%	1,039,017	1,637
10.28	1,659	75	+ 4.74%	1,060,122	1,729
10.25	1,584	82	- 4.92%	1,373,378	2,200
10.24	1,666	69	- 3.98%	511,157	860
10.23	1,735	19	+ 1.11%	880,342	1,520
10.22	1,716	66	- 3.70%	740,897	1,275
10.21	1,782	34	- 1.87%	550,990	988
10.18	1,816	12	- 0.66%	829,975	1,494
10.17	1,828	14	- 0.76%	880,735	1,636
10.16	1,842	86	- 4.46%	1,009,200	1,881