일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 3,470 | 170 | + 5.15% | 42,617 | 146 |
09.19 | 3,300 | 55 | - 1.64% | 28,201 | 92 |
09.13 | 3,355 | 20 | - 0.59% | 5,681 | 19 |
09.12 | 3,375 | 30 | + 0.90% | 10,159 | 34 |
09.11 | 3,345 | 20 | + 0.60% | 9,157 | 30 |
09.10 | 3,325 | 65 | - 1.92% | 13,762 | 46 |
09.09 | 3,390 | 15 | - 0.44% | 12,579 | 42 |
09.06 | 3,405 | 85 | - 2.44% | 19,093 | 65 |
09.05 | 3,490 | 5 | - 0.14% | 14,821 | 52 |
09.04 | 3,495 | 125 | - 3.45% | 28,425 | 99 |